Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

11.04 +0.20 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.080 2.020 2.020 2.020 30,600 -0.06(-2.88%)
Dec 30, 2015 2.050 2.190 2.030 2.080 18,105 +0.08(+4.00%)
Dec 29, 2015 2.200 2.200 2.030 2.000 70,120 -0.16(-7.41%)
Dec 28, 2015 2.250 2.250 2.150 2.160 8,097 -0.03(-1.37%)
Dec 24, 2015 2.160 2.190 2.190 2.190 2,700 +0.00(+0.00%)
Dec 23, 2015 2.160 2.230 2.160 2.190 5,770 +0.06(+2.82%)
Dec 22, 2015 2.230 2.230 2.100 2.130 6,530 -0.09(-4.05%)
Dec 21, 2015 2.190 2.230 2.121 2.220 14,980 -0.00(-0.00%)
Dec 18, 2015 2.250 2.290 2.200 2.220 16,929 -0.08(-3.48%)
Dec 17, 2015 2.210 2.340 2.200 2.300 6,483 +0.05(+2.22%)
Dec 16, 2015 2.250 2.380 2.250 2.250 13,767 +0.01(+0.45%)
Dec 15, 2015 2.270 2.300 2.200 2.240 17,545 +0.01(+0.45%)
Dec 14, 2015 2.310 2.310 2.200 2.230 12,391 -0.03(-1.33%)
Dec 11, 2015 2.350 2.350 2.250 2.260 10,921 -0.04(-1.74%)
Dec 10, 2015 2.400 2.560 2.300 2.300 32,969 -0.10(-4.17%)
Dec 09, 2015 2.490 2.690 2.400 2.400 65,832 +0.08(+3.44%)
Dec 08, 2015 2.470 2.561 2.320 2.320 6,200 -0.18(-7.20%)
Dec 07, 2015 2.500 2.500 2.480 2.500 1,075 +0.04(+1.63%)
Dec 04, 2015 2.460 2.470 2.420 2.460 2,416 +0.09(+3.80%)
Dec 03, 2015 2.470 2.590 2.370 2.370 5,763 -0.10(-4.05%)
Dec 02, 2015 2.500 2.690 2.460 2.470 19,783 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.