Indicators

Cryoport Inc (NQ: CYRX )

10.84 -0.68 (-5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.790	11.05	9.470	11.03	287,300	+1.33(+13.71%)
Dec 28, 2018	9.350	9.930	9.110	9.700	217,100	+0.33(+3.52%)
Dec 27, 2018	9.550	9.720	8.850	9.370	140,986	-0.28(-2.90%)
Dec 26, 2018	9.540	9.690	9.030	9.650	161,628	+0.16(+1.69%)
Dec 24, 2018	8.870	9.570	8.750	9.490	130,000	+0.44(+4.86%)
Dec 21, 2018	10.31	10.31	8.760	9.050	276,700	-1.28(-12.39%)
Dec 20, 2018	10.32	10.54	10.25	10.33	291,176	+0.01(+0.10%)
Dec 19, 2018	10.01	10.47	10.00	10.32	210,749	+0.32(+3.20%)
Dec 18, 2018	10.04	10.07	9.790	10.00	186,421	+0.09(+0.91%)
Dec 17, 2018	9.360	10.16	9.110	9.910	246,142	+0.76(+8.31%)
Dec 14, 2018	9.860	10.28	8.860	9.150	382,800	-0.86(-8.59%)
Dec 13, 2018	10.96	11.01	9.990	10.01	248,506	-0.90(-8.25%)
Dec 12, 2018	10.94	11.35	10.85	10.91	146,718	+0.10(+0.93%)
Dec 11, 2018	10.93	10.93	10.66	10.81	155,443	+0.04(+0.37%)
Dec 10, 2018	11.19	11.19	10.31	10.77	205,702	-0.49(-4.35%)
Dec 07, 2018	11.24	11.64	10.96	11.26	139,900	+0.01(+0.09%)
Dec 06, 2018	10.84	11.26	10.84	11.25	128,272	+0.26(+2.37%)
Dec 04, 2018	11.12	11.29	10.62	10.99	166,200	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.