Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.055 -0.075 (-6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.95	31.95	31.95	0	-1.50(-4.48%)
Dec 28, 2017	36.75	37.95	31.80	33.45	207,588	-5.10(-13.23%)
Dec 27, 2017	36.30	40.20	35.70	38.55	148,195	+2.40(+6.64%)
Dec 26, 2017	31.65	37.05	31.35	36.15	123,899	+4.20(+13.15%)
Dec 22, 2017	32.25	32.25	31.50	31.95	26,642	+0.00(+0.00%)
Dec 21, 2017	32.10	35.25	31.35	31.95	79,644	+0.45(+1.43%)
Dec 20, 2017	34.65	34.88	31.35	31.50	66,914	-2.40(-7.08%)
Dec 19, 2017	34.50	35.70	33.30	33.90	52,530	-0.60(-1.74%)
Dec 18, 2017	34.50	35.55	33.90	34.50	44,333	+0.30(+0.88%)
Dec 15, 2017	36.75	37.35	34.05	34.20	55,806	-2.25(-6.17%)
Dec 14, 2017	37.50	38.87	36.30	36.45	72,426	+1.65(+4.74%)
Dec 13, 2017	37.80	38.39	33.67	34.80	89,685	-3.60(-9.38%)
Dec 12, 2017	39.00	40.04	37.50	38.40	51,638	-0.75(-1.92%)
Dec 11, 2017	40.20	41.25	37.65	39.15	54,394	-2.10(-5.09%)
Dec 08, 2017	41.55	42.73	40.05	41.25	42,504	+0.45(+1.10%)
Dec 07, 2017	42.00	46.20	40.05	40.80	128,521	-2.10(-4.90%)
Dec 06, 2017	39.45	43.80	38.85	42.90	134,968	+4.05(+10.42%)
Dec 05, 2017	37.05	42.60	36.39	38.85	195,838	+2.85(+7.92%)
Dec 04, 2017	34.80	38.70	34.80	36.00	170,062	+0.75(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.