Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.280 -0.050 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.330 1.350 1.250 1.280 58,157 -0.05(-3.76%)
Apr 16, 2024 1.390 1.390 1.260 1.330 122,846 -0.11(-7.64%)
Apr 15, 2024 1.440 1.500 1.400 1.440 162,199 +0.04(+2.86%)
Apr 12, 2024 1.470 1.470 1.350 1.400 386,567 +0.11(+8.53%)
Apr 11, 2024 1.270 1.335 1.270 1.290 37,851 +0.03(+2.38%)
Apr 10, 2024 1.330 1.350 1.250 1.260 91,531 -0.09(-6.67%)
Apr 09, 2024 1.350 1.390 1.310 1.350 66,373 +0.02(+1.50%)
Apr 08, 2024 1.400 1.470 1.300 1.330 106,014 -0.09(-6.34%)
Apr 05, 2024 1.480 1.530 1.370 1.420 52,599 -0.06(-4.05%)
Apr 04, 2024 1.460 1.490 1.420 1.480 43,495 +0.04(+2.78%)
Apr 03, 2024 1.420 1.450 1.388 1.440 7,761 +0.03(+2.13%)
Apr 02, 2024 1.300 1.470 1.300 1.410 163,042 +0.09(+6.82%)
Apr 01, 2024 1.350 1.380 1.300 1.320 49,077 -0.04(-2.94%)
Mar 28, 2024 1.410 1.460 1.280 1.360 357,285 -0.06(-4.23%)
Mar 27, 2024 1.490 1.490 1.400 1.420 69,141 -0.07(-4.70%)
Mar 26, 2024 1.440 1.490 1.421 1.490 32,867 +0.04(+2.76%)
Mar 25, 2024 1.490 1.490 1.420 1.450 57,341 -0.02(-1.36%)
Mar 22, 2024 1.440 1.490 1.440 1.470 106,957 +0.03(+2.08%)
Mar 21, 2024 1.420 1.480 1.370 1.440 126,588 +0.05(+3.60%)
Mar 20, 2024 1.360 1.450 1.340 1.390 98,538 +0.03(+2.21%)
Mar 19, 2024 1.350 1.450 1.330 1.360 122,446 +0.02(+1.49%)
Mar 18, 2024 1.340 1.390 1.320 1.340 42,563 +0.02(+1.52%)
Mar 15, 2024 1.370 1.430 1.320 1.320 142,354 -0.03(-2.22%)
Mar 14, 2024 1.410 1.460 1.350 1.350 127,780 -0.06(-4.26%)
Mar 13, 2024 1.450 1.484 1.410 1.410 83,879 -0.04(-2.76%)
Mar 12, 2024 1.380 1.490 1.380 1.450 50,721 +0.05(+3.57%)
Mar 11, 2024 1.530 1.570 1.380 1.400 170,656 -0.14(-9.09%)
Mar 08, 2024 1.610 1.610 1.500 1.540 55,851 -0.04(-2.53%)
Mar 07, 2024 1.500 1.640 1.500 1.580 155,552 +0.08(+5.33%)
Mar 06, 2024 1.610 1.610 1.470 1.500 270,716 -0.08(-5.06%)
Mar 05, 2024 1.760 1.780 1.500 1.580 1,114,950 -0.52(-24.76%)
Mar 04, 2024 2.000 2.156 1.970 2.100 1,979,863 +0.11(+5.53%)
Mar 01, 2024 1.900 2.020 1.900 1.990 85,582 +0.09(+4.74%)
Feb 29, 2024 1.960 2.050 1.860 1.900 39,730 -0.07(-3.55%)
Feb 28, 2024 1.990 2.042 1.930 1.970 33,849 +0.00(+0.00%)
Feb 27, 2024 1.950 2.110 1.900 1.970 88,656 +0.03(+1.55%)
Feb 26, 2024 1.930 1.950 1.850 1.940 59,698 +0.02(+1.04%)
Feb 23, 2024 1.910 1.950 1.890 1.920 39,169 +0.00(+0.00%)
Feb 22, 2024 1.820 1.980 1.820 1.920 51,284 +0.10(+5.49%)
Feb 21, 2024 1.890 1.890 1.790 1.820 76,061 -0.08(-4.21%)
Feb 20, 2024 2.010 2.050 1.800 1.900 209,340 -0.14(-6.86%)
Feb 16, 2024 2.000 2.104 1.990 2.040 37,208 +0.00(+0.00%)
Feb 15, 2024 2.060 2.119 1.980 2.040 47,592 -0.03(-1.45%)
Feb 14, 2024 2.140 2.209 2.040 2.070 50,250 -0.07(-3.27%)
Feb 13, 2024 2.190 2.320 2.090 2.140 45,941 -0.05(-2.28%)
Feb 12, 2024 2.080 2.250 2.080 2.190 84,385 +0.09(+4.29%)
Feb 09, 2024 2.020 2.110 2.020 2.100 180,897 +0.08(+3.96%)
Feb 08, 2024 2.080 2.110 2.000 2.020 54,559 -0.07(-3.35%)
Feb 07, 2024 1.970 2.100 1.951 2.090 158,858 +0.06(+2.96%)
Feb 06, 2024 2.140 2.180 1.980 2.030 335,758 -0.13(-6.02%)
Feb 05, 2024 2.180 2.180 2.000 2.160 67,494 +0.02(+0.93%)
Feb 02, 2024 2.170 2.220 2.090 2.140 55,745 -0.08(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.