Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7510 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1890	0.1890	0.1755	0.1810	402,479	-0.01(-4.44%)
Dec 28, 2023	0.1900	0.1970	0.1811	0.1894	547,069	+0.00(+0.48%)
Dec 27, 2023	0.1875	0.1967	0.1819	0.1885	437,171	-0.00(-0.74%)
Dec 26, 2023	0.1822	0.1912	0.1811	0.1899	394,297	-0.00(-0.63%)
Dec 22, 2023	0.1850	0.1971	0.1830	0.1911	313,524	+0.01(+3.30%)
Dec 21, 2023	0.1855	0.1891	0.1765	0.1850	216,972	+0.00(+0.00%)
Dec 20, 2023	0.1883	0.2070	0.1820	0.1850	881,410	-0.00(-2.58%)
Dec 19, 2023	0.1770	0.1915	0.1700	0.1899	827,072	+0.01(+7.29%)
Dec 18, 2023	0.1750	0.1800	0.1706	0.1770	109,321	+0.01(+2.91%)
Dec 15, 2023	0.1750	0.1840	0.1711	0.1720	409,077	-0.00(-2.27%)
Dec 14, 2023	0.1778	0.1831	0.1700	0.1760	222,705	+0.00(+0.57%)
Dec 13, 2023	0.1800	0.1900	0.1700	0.1750	315,719	-0.01(-6.07%)
Dec 12, 2023	0.1935	0.1935	0.1800	0.1863	306,629	-0.01(-2.97%)
Dec 11, 2023	0.1900	0.1990	0.1826	0.1920	639,023	+0.01(+5.26%)
Dec 08, 2023	0.1930	0.1930	0.1802	0.1824	196,744	-0.01(-5.35%)
Dec 07, 2023	0.1900	0.1990	0.1750	0.1927	464,647	+0.00(+1.42%)
Dec 06, 2023	0.1904	0.2000	0.1860	0.1900	352,644	-0.01(-3.55%)
Dec 05, 2023	0.1976	0.2000	0.1900	0.1970	343,991	-0.00(-1.10%)
Dec 04, 2023	0.1891	0.2008	0.1891	0.1992	297,197	+0.01(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.