Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.350	1.404	1.350	1.404	2,986	+0.03(+2.31%)
Dec 28, 2006	1.477	1.477	1.350	1.373	7,822	-0.10(-7.05%)
Dec 27, 2006	1.477	1.477	1.477	1.477	0	+0.00(+0.00%)
Dec 26, 2006	1.483	1.483	1.356	1.477	7,963	+0.09(+6.52%)
Dec 22, 2006	1.224	1.483	1.224	1.386	18,101	+0.13(+10.58%)
Dec 21, 2006	1.254	1.254	1.254	1.254	0	+0.00(+0.00%)
Dec 20, 2006	1.254	1.272	1.254	1.254	1,990	-0.01(-0.95%)
Dec 19, 2006	1.236	1.266	1.236	1.266	1,824	-0.02(-1.40%)
Dec 18, 2006	1.256	1.284	1.256	1.284	1,659	-0.05(-3.50%)
Dec 15, 2006	1.330	1.330	1.330	1.330	1,186	-0.01(-1.03%)
Dec 14, 2006	1.296	1.344	1.181	1.344	16,728	-0.10(-7.08%)
Dec 13, 2006	1.423	1.447	1.423	1.447	4,479	+0.00(+0.00%)
Dec 12, 2006	1.447	1.447	1.447	1.447	0	+0.00(+0.00%)
Dec 11, 2006	1.453	1.453	1.447	1.447	2,654	-0.05(-3.61%)
Dec 08, 2006	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Dec 07, 2006	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Dec 06, 2006	1.471	1.501	1.471	1.501	331	+0.17(+13.18%)
Dec 05, 2006	1.477	1.477	1.326	1.326	5,474	-0.18(-12.00%)
Dec 04, 2006	1.435	1.507	1.435	1.507	4,479	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.