Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

33.21 +1.65 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.906 5.915 5.915 5.915 1,017,534 +0.03(+0.49%)
Dec 30, 2013 5.664 5.896 5.607 5.886 1,777,203 +0.25(+4.45%)
Dec 27, 2013 5.664 5.664 5.578 5.635 606,386 -0.01(-0.17%)
Dec 26, 2013 5.664 5.674 5.587 5.645 658,356 -0.01(-0.17%)
Dec 24, 2013 5.674 5.684 5.645 5.655 233,034 +0.00(+0.00%)
Dec 23, 2013 5.607 5.694 5.568 5.655 923,883 +0.11(+1.91%)
Dec 20, 2013 5.433 5.587 5.414 5.549 2,349,171 +0.12(+2.13%)
Dec 19, 2013 5.703 5.703 5.399 5.433 1,183,257 +0.07(+1.26%)
Dec 18, 2013 5.385 5.471 5.240 5.365 796,729 -0.02(-0.36%)
Dec 17, 2013 5.462 5.462 5.365 5.385 527,672 -0.02(-0.36%)
Dec 16, 2013 5.307 5.471 5.307 5.404 1,109,290 +0.13(+2.38%)
Dec 13, 2013 5.269 5.356 5.249 5.278 577,460 +0.01(+0.18%)
Dec 12, 2013 5.269 5.317 5.259 5.269 835,170 -0.05(-0.91%)
Dec 11, 2013 5.442 5.452 5.249 5.317 1,442,300 -0.14(-2.48%)
Dec 10, 2013 5.597 5.607 5.452 5.452 946,154 -0.14(-2.42%)
Dec 09, 2013 5.664 5.684 5.549 5.587 664,494 -0.06(-1.03%)
Dec 06, 2013 5.616 5.674 5.602 5.645 0 +0.05(+0.86%)
Dec 05, 2013 5.645 5.674 5.597 5.597 0 -0.04(-0.68%)
Dec 04, 2013 5.655 5.655 5.573 5.635 0 -0.02(-0.34%)
Dec 03, 2013 5.742 5.788 5.645 5.655 1,106,428 -0.11(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.