Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.573	1.573	1.528	1.544	7,253	+0.02(+1.21%)
Dec 29, 2011	1.510	1.547	1.510	1.525	4,491	-0.03(-1.79%)
Dec 28, 2011	1.578	1.585	1.473	1.553	29,421	+0.01(+0.80%)
Dec 27, 2011	1.541	1.579	1.540	1.541	4,867	+0.00(+0.00%)
Dec 23, 2011	1.541	1.571	1.541	1.541	21,383	+0.00(+0.00%)
Dec 21, 2011	1.494	1.541	1.494	1.541	7,925	+0.01(+0.81%)
Dec 20, 2011	1.510	1.528	1.510	1.528	5,192	+0.04(+2.90%)
Dec 19, 2011	1.621	1.627	1.473	1.485	37,762	-0.02(-1.43%)
Dec 16, 2011	1.633	1.633	1.507	1.507	14,788	-0.09(-5.60%)
Dec 15, 2011	1.593	1.596	1.593	1.596	1,307	+0.02(+0.97%)
Dec 14, 2011	1.559	1.581	1.556	1.581	4,867	+0.01(+0.59%)
Dec 13, 2011	1.630	1.642	1.571	1.571	6,571	-0.01(-0.58%)
Dec 12, 2011	1.571	1.587	1.571	1.581	2,797	-0.07(-4.11%)
Dec 09, 2011	1.556	1.649	1.556	1.649	4,011	+0.09(+5.94%)
Dec 08, 2011	1.556	1.556	1.556	1.556	324	-0.05(-3.07%)
Dec 07, 2011	1.599	1.605	1.599	1.605	1,593	-0.01(-0.38%)
Dec 06, 2011	1.593	1.627	1.536	1.612	5,454	+0.00(+0.01%)
Dec 05, 2011	1.606	1.611	1.563	1.611	14,716	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.