Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.313	1.368	1.306	1.306	26,123	-0.03(-2.04%)
Dec 28, 2012	1.309	1.371	1.309	1.333	22,960	+0.02(+1.82%)
Dec 27, 2012	1.344	1.344	1.309	1.309	25,723	-0.03(-2.56%)
Dec 26, 2012	1.368	1.368	1.336	1.344	35,206	-0.05(-3.51%)
Dec 24, 2012	1.392	1.395	1.363	1.392	13,575	+0.01(+0.80%)
Dec 21, 2012	1.375	1.381	1.337	1.381	15,180	+0.02(+1.52%)
Dec 20, 2012	1.347	1.368	1.347	1.361	1,451	-0.01(-1.00%)
Dec 19, 2012	1.333	1.375	1.333	1.375	6,676	+0.06(+4.18%)
Dec 18, 2012	1.371	1.375	1.313	1.319	20,933	-0.03(-2.54%)
Dec 17, 2012	1.350	1.378	1.333	1.354	27,183	+0.03(+1.95%)
Dec 14, 2012	1.399	1.399	1.309	1.328	42,497	-0.09(-6.43%)
Dec 13, 2012	1.392	1.419	1.392	1.419	26,559	+0.00(+0.25%)
Dec 12, 2012	1.375	1.416	1.319	1.416	33,093	+0.08(+5.93%)
Dec 11, 2012	1.387	1.387	1.320	1.337	47,142	-0.00(-0.00%)
Dec 10, 2012	1.352	1.353	1.330	1.337	11,820	-0.01(-0.50%)
Dec 07, 2012	1.320	1.370	1.320	1.343	14,872	+0.02(+1.52%)
Dec 06, 2012	1.327	1.337	1.323	1.323	27,826	-0.01(-1.00%)
Dec 05, 2012	1.343	1.343	1.337	1.337	14,363	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.