Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.433	8.433	8.433	0	+0.49(+6.17%)
Dec 28, 2017	8.011	8.055	7.905	7.943	8,435	+0.04(+0.55%)
Dec 27, 2017	8.215	8.215	7.810	7.899	75,991	+0.09(+1.14%)
Dec 26, 2017	7.477	8.456	7.477	7.810	130,802	+0.02(+0.29%)
Dec 22, 2017	7.721	8.011	7.721	7.788	21,445	-0.07(-0.85%)
Dec 21, 2017	8.011	8.104	7.788	7.855	18,607	+0.04(+0.57%)
Dec 20, 2017	7.677	8.001	7.566	7.810	64,630	+0.29(+3.85%)
Dec 19, 2017	7.499	7.677	7.492	7.521	20,861	+0.07(+1.00%)
Dec 18, 2017	7.454	7.588	7.321	7.447	36,466	-0.01(-0.10%)
Dec 15, 2017	6.453	7.771	6.434	7.454	139,918	+1.20(+19.22%)
Dec 14, 2017	6.231	6.320	6.231	6.253	7,761	-0.07(-1.06%)
Dec 13, 2017	6.277	6.320	6.231	6.320	8,828	+0.00(+0.00%)
Dec 12, 2017	6.342	6.346	6.320	6.320	16,039	+0.02(+0.35%)
Dec 11, 2017	6.231	6.386	6.231	6.297	8,446	+0.07(+1.07%)
Dec 08, 2017	6.210	6.231	6.097	6.231	9,835	+0.05(+0.88%)
Dec 07, 2017	6.142	6.231	6.142	6.176	4,174	+0.03(+0.56%)
Dec 06, 2017	6.171	6.171	6.057	6.142	12,686	-0.07(-1.08%)
Dec 05, 2017	6.219	6.219	6.142	6.208	3,363	+0.06(+0.92%)
Dec 04, 2017		6.152	6.119	6.152	5,604	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.