Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.888	7.938	7.627	7.699	10,082	-0.19(-2.40%)
Dec 28, 2018	7.906	7.943	7.699	7.888	3,988	+0.43(+5.81%)
Dec 27, 2018	7.672	7.672	7.356	7.455	4,543	-0.14(-1.78%)
Dec 26, 2018	7.645	7.807	7.391	7.591	9,506	-0.13(-1.64%)
Dec 24, 2018	7.672	7.717	7.609	7.717	1,772	+0.33(+4.52%)
Dec 21, 2018	7.735	7.735	6.796	7.383	19,278	-0.38(-4.88%)
Dec 20, 2018	7.816	8.261	7.509	7.762	7,690	-0.05(-0.69%)
Dec 19, 2018	8.394	8.394	7.816	7.816	5,929	-0.05(-0.57%)
Dec 18, 2018	8.132	8.132	7.333	7.861	49,490	-0.35(-4.29%)
Dec 17, 2018	8.484	8.664	8.213	8.213	10,049	-0.27(-3.19%)
Dec 14, 2018	9.414	9.883	8.484	8.484	4,431	-0.06(-0.74%)
Dec 13, 2018	8.854	9.151	8.529	8.547	7,791	-0.43(-4.82%)
Dec 12, 2018	8.746	9.071	8.529	8.980	2,838	+0.32(+3.65%)
Dec 11, 2018	8.755	8.935	8.475	8.665	8,273	-0.17(-1.94%)
Dec 10, 2018	8.719	9.702	8.619	8.836	17,311	+0.22(+2.51%)
Dec 07, 2018	8.674	8.800	8.619	8.619	19,943	-0.10(-1.14%)
Dec 06, 2018	9.332	9.585	8.304	8.719	8,375	-0.78(-8.22%)
Dec 04, 2018	9.387	9.811	8.845	9.499	3,213	+0.71(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.