Indicators

Helen of Troy Ltd (NQ: HELE )

104.78 +1.24 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.90	24.27	23.88	24.26	185,598	+0.28(+1.17%)
Dec 28, 2006	23.84	24.02	23.77	23.98	97,631	-0.01(-0.04%)
Dec 27, 2006	23.79	24.00	23.58	23.99	68,832	+0.27(+1.14%)
Dec 26, 2006	23.78	23.82	23.67	23.72	47,423	+0.00(+0.00%)
Dec 22, 2006	23.73	23.98	23.66	23.72	62,178	-0.09(-0.38%)
Dec 21, 2006	23.71	23.89	23.67	23.81	188,824	+0.02(+0.08%)
Dec 20, 2006	23.74	23.97	23.70	23.79	156,863	+0.01(+0.04%)
Dec 19, 2006	23.77	23.80	23.56	23.78	82,335	+0.03(+0.13%)
Dec 18, 2006	23.85	23.86	23.65	23.75	53,378	-0.11(-0.46%)
Dec 15, 2006	24.00	24.00	23.75	23.86	115,239	+0.01(+0.04%)
Dec 14, 2006	23.81	24.00	23.80	23.85	92,679	+0.00(+0.00%)
Dec 13, 2006	23.84	23.87	23.71	23.85	74,507	+0.12(+0.51%)
Dec 12, 2006	23.86	23.94	23.59	23.73	214,301	-0.21(-0.88%)
Dec 11, 2006	23.70	23.98	23.48	23.94	190,529	+0.51(+2.18%)
Dec 08, 2006	23.37	23.73	23.31	23.43	151,886	-0.03(-0.13%)
Dec 07, 2006	23.27	23.54	23.11	23.46	71,263	+0.15(+0.64%)
Dec 06, 2006	23.52	23.54	23.13	23.31	130,915	-0.22(-0.93%)
Dec 05, 2006	23.33	23.62	23.33	23.53	229,745	+0.16(+0.68%)
Dec 04, 2006	23.24	23.53	23.20	23.37	106,384	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.