Indicators

Washington TR Bncorp (NQ: WASH )

26.45 +0.30 (+1.15%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.09	16.35	15.68	15.73	41,928	-0.50(-3.09%)
Dec 28, 2006	16.37	16.46	16.23	16.23	27,824	-0.27(-1.61%)
Dec 27, 2006	16.14	16.53	16.11	16.50	26,947	+0.43(+2.67%)
Dec 26, 2006	15.78	16.14	15.78	16.07	21,237	+0.28(+1.79%)
Dec 22, 2006	15.84	15.87	15.57	15.79	15,108	+0.02(+0.11%)
Dec 21, 2006	15.73	15.82	15.50	15.77	16,117	+0.11(+0.68%)
Dec 20, 2006	15.72	15.72	15.49	15.67	15,919	-0.06(-0.36%)
Dec 19, 2006	15.40	15.81	15.40	15.72	18,349	+0.10(+0.61%)
Dec 18, 2006	16.05	16.08	15.51	15.63	23,667	-0.32(-1.98%)
Dec 15, 2006	16.09	16.16	15.85	15.94	73,853	-0.17(-1.05%)
Dec 14, 2006	15.97	16.18	15.97	16.11	22,240	+0.15(+0.92%)
Dec 13, 2006	15.97	16.16	15.87	15.96	8,899	+0.04(+0.25%)
Dec 12, 2006	15.81	15.96	15.81	15.92	21,293	+0.12(+0.79%)
Dec 11, 2006	15.74	15.99	15.64	15.80	103,099	+0.12(+0.76%)
Dec 08, 2006	15.74	15.91	15.66	15.68	13,244	+0.02(+0.14%)
Dec 07, 2006	15.78	15.90	15.61	15.66	15,248	-0.20(-1.28%)
Dec 06, 2006	15.89	16.09	15.79	15.86	31,175	-0.13(-0.81%)
Dec 05, 2006	16.07	16.24	15.91	15.99	31,884	+0.01(+0.07%)
Dec 04, 2006	15.94	16.05	15.67	15.98	36,643	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.