Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

26.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.817 8.789 8.789 8.789 69,136 -0.21(-2.32%)
Dec 30, 2009 8.907 9.060 8.851 8.997 91,302 +0.09(+1.01%)
Dec 29, 2009 8.947 8.947 8.811 8.907 43,061 +0.06(+0.70%)
Dec 28, 2009 8.744 8.873 8.636 8.845 35,477 +0.14(+1.62%)
Dec 24, 2009 8.715 8.856 8.603 8.704 17,858 +0.05(+0.52%)
Dec 23, 2009 8.428 8.698 8.422 8.659 49,645 +0.23(+2.68%)
Dec 22, 2009 8.512 8.569 8.343 8.433 70,229 -0.08(-0.99%)
Dec 21, 2009 8.507 8.574 8.462 8.518 55,794 +0.02(+0.27%)
Dec 18, 2009 8.174 8.495 8.050 8.495 223,832 +0.44(+5.46%)
Dec 17, 2009 8.022 8.490 7.954 8.055 63,071 +0.02(+0.21%)
Dec 16, 2009 8.101 8.112 8.010 8.038 60,102 +0.03(+0.42%)
Dec 15, 2009 8.005 8.072 7.982 8.005 76,991 -0.06(-0.70%)
Dec 14, 2009 8.095 8.095 8.005 8.061 30,499 +0.04(+0.49%)
Dec 11, 2009 8.072 8.148 7.943 8.022 33,233 +0.02(+0.21%)
Dec 10, 2009 8.174 8.174 7.903 8.005 73,303 -0.11(-1.32%)
Dec 09, 2009 8.134 8.151 8.067 8.112 23,804 -0.03(-0.35%)
Dec 08, 2009 8.180 8.213 8.064 8.140 42,206 -0.03(-0.41%)
Dec 07, 2009 8.202 8.202 7.988 8.174 95,317 -0.04(-0.48%)
Dec 04, 2009 8.225 8.270 8.050 8.213 54,858 +0.17(+2.10%)
Dec 03, 2009 8.292 8.354 8.010 8.044 67,287 -0.19(-2.33%)
Dec 02, 2009 8.202 8.343 8.180 8.236 41,609 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.