Indicators

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.68	14.70	14.49	14.62	51,841	-0.06(-0.42%)
Dec 29, 2011	14.50	14.70	14.50	14.68	18,080	+0.29(+2.04%)
Dec 28, 2011	14.66	14.66	14.37	14.39	22,027	-0.26(-1.78%)
Dec 27, 2011	14.55	14.72	14.42	14.65	18,720	+0.06(+0.42%)
Dec 23, 2011	14.71	14.71	14.53	14.59	17,340	-0.05(-0.37%)
Dec 21, 2011	14.28	14.69	14.23	14.64	39,680	+0.32(+2.25%)
Dec 20, 2011	14.32	14.45	14.19	14.32	112,981	+0.35(+2.48%)
Dec 19, 2011	14.26	14.42	13.94	13.97	49,757	-0.40(-2.79%)
Dec 16, 2011	14.51	14.62	14.30	14.37	130,705	-0.03(-0.21%)
Dec 15, 2011	14.48	14.55	14.14	14.40	58,357	+0.11(+0.76%)
Dec 14, 2011	13.68	14.34	13.68	14.29	80,388	+0.50(+3.65%)
Dec 13, 2011	14.29	14.32	13.72	13.79	69,484	-0.32(-2.24%)
Dec 12, 2011	14.13	14.19	14.00	14.11	26,545	-0.29(-1.98%)
Dec 09, 2011	14.09	14.49	14.09	14.39	81,403	+0.39(+2.82%)
Dec 08, 2011	14.48	14.48	13.98	14.00	42,292	-0.69(-4.71%)
Dec 07, 2011	14.60	14.80	14.31	14.69	40,236	-0.04(-0.29%)
Dec 06, 2011	14.71	14.83	14.57	14.73	33,746	+0.04(+0.25%)
Dec 05, 2011	14.64	14.77	14.48	14.69	46,276	+0.27(+1.89%)
Dec 02, 2011	14.55	14.57	14.29	14.42	22,831	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.