Indicators

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.13	16.72	16.13	16.72	49,622	+0.31(+1.90%)
Dec 28, 2012	16.62	16.74	16.37	16.40	61,057	-0.25(-1.49%)
Dec 27, 2012	16.41	16.68	16.17	16.65	33,225	+0.25(+1.50%)
Dec 26, 2012	16.85	16.95	16.19	16.41	50,070	-0.30(-1.77%)
Dec 24, 2012	16.48	16.90	16.44	16.70	65,023	+0.13(+0.76%)
Dec 21, 2012	16.99	16.99	16.44	16.58	166,928	-0.30(-1.79%)
Dec 20, 2012	16.54	16.88	16.53	16.88	54,480	+0.30(+1.82%)
Dec 19, 2012	16.63	16.72	16.49	16.58	46,218	-0.09(-0.57%)
Dec 18, 2012	16.48	16.68	16.41	16.67	48,175	+0.27(+1.65%)
Dec 17, 2012	16.08	16.48	16.08	16.40	41,348	+0.43(+2.68%)
Dec 14, 2012	15.88	16.22	15.85	15.97	26,941	+0.01(+0.04%)
Dec 13, 2012	16.06	16.29	15.95	15.97	24,789	-0.03(-0.20%)
Dec 12, 2012	16.53	16.56	15.94	16.00	38,968	-0.60(-3.61%)
Dec 11, 2012	16.34	16.60	16.31	16.60	33,898	+0.38(+2.37%)
Dec 10, 2012	16.40	16.44	16.09	16.21	19,113	-0.13(-0.81%)
Dec 07, 2012	16.25	16.56	15.97	16.34	58,235	+0.20(+1.25%)
Dec 06, 2012	15.95	16.32	15.75	16.14	48,731	+0.18(+1.14%)
Dec 05, 2012	15.98	15.98	15.68	15.96	16,295	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.