Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

37.06 -0.08 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.967 9.122 8.879 9.026 939,433 +0.06(+0.65%)
Dec 30, 2002 9.043 9.097 8.846 8.967 847,646 -0.12(-1.29%)
Dec 27, 2002 9.043 9.177 9.013 9.085 359,324 +0.00(+0.00%)
Dec 26, 2002 9.110 9.164 9.043 9.085 423,059 -0.04(-0.46%)
Dec 24, 2002 9.181 9.194 9.122 9.127 172,887 -0.09(-1.00%)
Dec 23, 2002 9.160 9.433 9.181 9.219 550,340 -0.09(-0.99%)
Dec 20, 2002 9.160 9.433 8.972 9.311 3,791,510 +0.25(+2.73%)
Dec 19, 2002 9.064 9.202 9.043 9.064 490,993 -0.03(-0.32%)
Dec 18, 2002 9.194 9.202 9.081 9.093 487,368 -0.14(-1.54%)
Dec 17, 2002 9.324 9.340 9.156 9.236 573,239 -0.06(-0.68%)
Dec 16, 2002 9.018 9.315 8.993 9.299 694,604 +0.31(+3.50%)
Dec 13, 2002 8.913 9.093 8.892 8.984 578,964 +0.05(+0.52%)
Dec 12, 2002 9.039 9.190 8.913 8.938 483,169 -0.08(-0.84%)
Dec 11, 2002 9.005 9.148 9.005 9.013 372,300 +0.00(+0.00%)
Dec 10, 2002 9.097 9.173 9.005 9.013 888,101 -0.11(-1.24%)
Dec 09, 2002 9.441 9.441 9.047 9.127 571,331 -0.32(-3.37%)
Dec 06, 2002 9.353 9.479 9.223 9.445 288,909 +0.09(+0.99%)
Dec 05, 2002 9.324 9.437 9.177 9.353 306,274 +0.12(+1.27%)
Dec 04, 2002 9.173 9.378 9.127 9.236 268,682 +0.05(+0.51%)
Dec 03, 2002 9.366 9.437 9.185 9.190 357,034 -0.23(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.