Indicators

Werner Enterprise (NQ: WERN )

37.14 +0.88 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.10	32.10	32.10	0	-0.40(-1.23%)
Dec 28, 2017	32.75	32.91	32.31	32.50	547,908	-0.25(-0.76%)
Dec 27, 2017	32.75	32.81	31.38	32.75	318,705	+0.04(+0.13%)
Dec 26, 2017	32.83	33.04	32.62	32.71	339,535	-0.17(-0.50%)
Dec 22, 2017	32.42	33.04	32.29	32.87	385,281	+0.54(+1.67%)
Dec 21, 2017	32.54	32.75	32.08	32.33	435,779	-0.21(-0.64%)
Dec 20, 2017	32.46	32.75	32.29	32.54	582,484	+0.33(+1.03%)
Dec 19, 2017	32.17	32.31	32.00	32.21	459,851	+0.04(+0.13%)
Dec 18, 2017	32.04	32.27	31.79	32.17	648,525	+0.37(+1.17%)
Dec 15, 2017	31.46	32.13	31.46	31.79	1,297,063	+0.33(+1.05%)
Dec 14, 2017	32.08	32.21	31.30	31.46	726,384	-0.62(-1.94%)
Dec 13, 2017	31.79	32.46	31.75	32.08	607,984	+0.50(+1.57%)
Dec 12, 2017	31.63	31.75	31.50	31.59	373,068	+0.08(+0.26%)
Dec 11, 2017	32.17	32.29	31.42	31.50	603,053	-0.75(-2.31%)
Dec 08, 2017	31.92	32.29	31.71	32.25	965,216	+0.58(+1.83%)
Dec 07, 2017	31.01	31.79	30.97	31.67	917,073	+0.58(+1.87%)
Dec 06, 2017	30.72	31.21	30.47	31.09	445,512	+0.37(+1.21%)
Dec 05, 2017	30.97	31.17	30.51	30.72	707,484	-0.25(-0.80%)
Dec 04, 2017	31.92	32.08	30.88	30.97	1,132,034	-0.54(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.