Indicators

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0200 (-12.50%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1500	0	+0.00(+0.00%)
Dec 29, 2022	0.1450	0.1500	0.1400	0.1500	138,500	+0.01(+3.45%)
Dec 28, 2022	0.1450	0.1450	0.1450	0.1450	15,000	-0.01(-3.33%)
Dec 23, 2022				0.1500	0	+0.00(+0.00%)
Dec 22, 2022	0.1650	0.1650	0.1500	0.1500	7,700	-0.01(-6.25%)
Dec 21, 2022	0.1450	0.1700	0.1450	0.1600	87,001	+0.02(+10.34%)
Dec 20, 2022	0.1400	0.1450	0.1400	0.1450	16,500	+0.01(+7.41%)
Dec 16, 2022				0.1350	0	+0.00(+0.00%)
Dec 15, 2022	0.1350	0.1350	0.1350	0.1350	3,000	+0.00(+0.00%)
Dec 14, 2022	0.1400	0.1400	0.1350	0.1350	10,500	-0.01(-3.57%)
Dec 13, 2022	0.1400	0.1400	0.1400	0.1400	1,250	+0.00(+0.00%)
Dec 12, 2022	0.1400	0.1400	0.1400	0.1400	3,500	+0.00(+0.00%)
Dec 09, 2022	0.1450	0.1450	0.1350	0.1400	88,000	-0.02(-12.50%)
Dec 07, 2022				0.1600	0	+0.01(+6.67%)
Dec 06, 2022	0.1500	0.1500	0.1500	0.1500	624	-0.01(-3.23%)
Dec 05, 2022	0.1550	0.1550	0.1550	0.1550	714	-0.02(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.