Indicators

Synex Intl J (TSX: SXI )

2.030 +0.090 (+4.64%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 28, 2012	0.5300	0.5300	0.5300	0.5300	1,000	+0.01(+1.92%)
Dec 27, 2012	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 24, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 21, 2012	0.5200	0.5200	0.5200	0.5200	15,000	+0.00(+0.00%)
Dec 20, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 19, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 18, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 17, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 14, 2012	0.5200	0.5200	0.5200	0.5200	25,000	-0.01(-1.89%)
Dec 13, 2012	0.5300	0.5300	0.5300	0.5300	10,000	+0.01(+1.92%)
Dec 12, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 11, 2012		0.5200	0.5200	0.5200	110	+0.00(+0.00%)
Dec 10, 2012	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)
Dec 07, 2012	0.5300	0.5300	0.5300	0.5300	7,000	+0.00(+0.00%)
Dec 06, 2012	0.5200	0.5300	0.5200	0.5300	8,000	+0.01(+1.92%)
Dec 05, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.