Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4600	0	+0.00(+0.00%)
Dec 29, 2022	0.4600	0.4600	0.4600	0.4600	7,550	+0.01(+2.22%)
Dec 28, 2022	0.4550	0.4550	0.4450	0.4500	99,000	+0.01(+1.12%)
Dec 23, 2022				0.4450	0	+0.02(+3.49%)
Dec 22, 2022	0.4600	0.4600	0.4250	0.4300	46,500	-0.03(-5.49%)
Dec 21, 2022	0.4300	0.4550	0.4300	0.4550	13,500	+0.03(+5.81%)
Dec 20, 2022	0.4300	0.4400	0.4300	0.4300	39,750	+0.01(+2.38%)
Dec 19, 2022	0.4200	0.4250	0.4200	0.4200	12,946	+0.00(+0.00%)
Dec 16, 2022	0.4300	0.4300	0.4200	0.4200	108,600	-0.01(-2.33%)
Dec 15, 2022	0.4250	0.4300	0.4100	0.4300	65,500	+0.02(+3.61%)
Dec 14, 2022	0.4200	0.4400	0.4100	0.4150	213,000	-0.01(-1.19%)
Dec 13, 2022	0.4300	0.4350	0.4050	0.4200	267,897	-0.01(-2.33%)
Dec 12, 2022	0.4300	0.4300	0.4250	0.4300	28,600	+0.01(+1.18%)
Dec 09, 2022	0.4200	0.4350	0.4200	0.4250	32,500	+0.01(+2.41%)
Dec 08, 2022	0.4300	0.4300	0.4150	0.4150	142,450	-0.01(-2.35%)
Dec 07, 2022	0.4250	0.4300	0.4250	0.4250	46,660	+0.01(+1.19%)
Dec 06, 2022	0.4450	0.4450	0.4150	0.4200	60,000	-0.03(-5.62%)
Dec 05, 2022	0.4500	0.4500	0.4450	0.4450	59,730	-0.01(-1.11%)
Dec 02, 2022	0.4500	0.4600	0.4500	0.4500	43,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.