Indicators

Angkor Resources Corp (TSV: ANK )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.3800	0.3800	0.3300	0.3300	18,000	-0.05(-13.16%)
Dec 29, 2011	0.3350	0.3800	0.3350	0.3800	37,000	+0.04(+11.76%)
Dec 28, 2011	0.3400	0.3400	0.3400	0.3400	15,000	-0.02(-5.56%)
Dec 23, 2011	0.3400	0.3600	0.3600	0.3600	5,428	-0.02(-5.26%)
Dec 21, 2011	0.3800	0.3800	0.3800	0.3800	20,000	+0.03(+8.57%)
Dec 20, 2011	0.3850	0.3850	0.3500	0.3500	36,000	+0.00(+0.00%)
Dec 19, 2011	0.4000	0.4000	0.3500	0.3500	24,000	-0.02(-5.41%)
Dec 16, 2011	0.3700	0.3700	0.3700	0.3700	1,000	+0.01(+2.78%)
Dec 15, 2011	0.3600	0.3600	0.3600	0.3600	64,500	+0.00(+0.00%)
Dec 14, 2011	0.3600	0.3600	0.3600	0.3600	999	+0.00(+0.00%)
Dec 13, 2011	0.3750	0.3750	0.3600	0.3600	59,000	+0.03(+10.77%)
Dec 12, 2011	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Dec 09, 2011	0.3250	0.3250	0.3250	0.3250	3,500	-0.03(-9.72%)
Dec 08, 2011	0.3600	0.3600	0.3600	0.3600	502	-0.01(-1.37%)
Dec 07, 2011	0.3400	0.3650	0.3400	0.3650	18,500	-0.01(-2.67%)
Dec 06, 2011	0.3200	0.3750	0.3200	0.3750	173,000	+0.03(+8.70%)
Dec 05, 2011	0.3400	0.3450	0.3300	0.3450	10,428	+0.02(+7.81%)
Dec 02, 2011	0.3200	0.3200	0.3200	0.3200	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.