Indicators

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3750	0.3750	0.3750	0	-0.02(-3.85%)
Dec 29, 2016	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Dec 28, 2016	0.3900	0.3900	0.3900	0.3900	500	-0.01(-1.27%)
Dec 23, 2016		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Dec 22, 2016	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Dec 21, 2016	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Dec 20, 2016	0.4100	0.4100	0.4100	0.4100	500	+0.02(+5.13%)
Dec 19, 2016	0.4100	0.4100	0.3850	0.3900	3,000	+0.00(+0.00%)
Dec 16, 2016	0.3750	0.3900	0.3750	0.3900	11,000	+0.01(+2.63%)
Dec 15, 2016	0.4100	0.4200	0.3700	0.3800	38,100	-0.04(-9.52%)
Dec 14, 2016	0.4150	0.4200	0.4150	0.4200	6,750	+0.01(+1.20%)
Dec 13, 2016	0.4150	0.4150	0.4150	0.4150	3,000	-0.01(-1.19%)
Dec 12, 2016	0.4200	0.4200	0.4200	0.4200	500	+0.01(+2.44%)
Dec 09, 2016	0.4100	0.4100	0.3850	0.4100	61,000	+0.03(+7.89%)
Dec 08, 2016	0.4100	0.4100	0.3800	0.3800	49,000	-0.02(-5.00%)
Dec 07, 2016	0.4100	0.4100	0.4000	0.4000	3,000	+0.01(+1.27%)
Dec 06, 2016	0.4000	0.4100	0.3950	0.3950	54,000	-0.01(-1.25%)
Dec 05, 2016	0.4200	0.4200	0.4000	0.4000	52,500	-0.01(-3.61%)
Dec 02, 2016	0.4200	0.4200	0.4000	0.4150	20,500	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.