Indicators

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 24, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 20, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 19, 2019	0.0950	0.1000	0.0950	0.1000	11,000	+0.01(+5.26%)
Dec 18, 2019	0.0950	0.0950	0.0950	0.0950	16,000	-0.01(-5.00%)
Dec 13, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 12, 2019	0.1000	0.1000	0.0950	0.0950	110,000	-0.01(-5.00%)
Dec 11, 2019	0.0950	0.1000	0.0900	0.1000	33,000	+0.00(+0.00%)
Dec 10, 2019	0.0950	0.1000	0.0950	0.1000	12,000	+0.00(+0.00%)
Dec 05, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 04, 2019	0.0900	0.1000	0.0900	0.0950	15,000	+0.00(+0.00%)
Dec 03, 2019	0.1000	0.1000	0.0950	0.0950	4,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.