Indicators

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 24, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 23, 2020	0.0550	0.0550	0.0550	0.0550	30,400	+0.00(+10.00%)
Dec 22, 2020	0.0550	0.0550	0.0500	0.0500	229,000	-0.00(-9.09%)
Dec 21, 2020	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Dec 18, 2020	0.0550	0.0550	0.0550	0.0550	62,000	+0.00(+10.00%)
Dec 17, 2020	0.0550	0.0550	0.0500	0.0500	276,000	+0.00(+0.00%)
Dec 16, 2020	0.0550	0.0550	0.0500	0.0500	157,857	-0.00(-9.09%)
Dec 15, 2020	0.0600	0.0600	0.0550	0.0550	175,000	-0.01(-15.38%)
Dec 14, 2020	0.0600	0.0650	0.0600	0.0650	135,000	+0.01(+8.33%)
Dec 11, 2020	0.0600	0.0600	0.0600	0.0600	142,000	+0.00(+0.00%)
Dec 10, 2020	0.0600	0.0600	0.0600	0.0600	113,000	-0.01(-7.69%)
Dec 09, 2020	0.0600	0.0650	0.0600	0.0650	17,000	+0.00(+0.00%)
Dec 07, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 04, 2020	0.0650	0.0700	0.0650	0.0700	35,000	+0.01(+16.67%)
Dec 03, 2020	0.0600	0.0650	0.0600	0.0600	335,200	+0.00(+9.09%)
Dec 02, 2020	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.