Indicators

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Dec 28, 2012	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 27, 2012	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 24, 2012		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Dec 21, 2012	0.1950	0.2250	0.1900	0.2250	60,000	+0.02(+12.50%)
Dec 20, 2012	0.2100	0.2100	0.2000	0.2000	117,300	+0.01(+2.56%)
Dec 19, 2012	0.2050	0.2150	0.1950	0.1950	149,600	-0.01(-4.88%)
Dec 18, 2012	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+2.50%)
Dec 17, 2012	0.2200	0.2200	0.2000	0.2000	100,800	-0.04(-18.37%)
Dec 14, 2012	0.2200	0.2450	0.2200	0.2450	67,400	+0.03(+13.95%)
Dec 13, 2012	0.2050	0.2150	0.2000	0.2150	28,000	-0.01(-2.27%)
Dec 12, 2012	0.2100	0.2200	0.1900	0.2200	17,700	+0.02(+10.00%)
Dec 11, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 10, 2012	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-6.98%)
Dec 07, 2012	0.2150	0.2150	0.2150	0.2150	4,500	+0.01(+7.50%)
Dec 06, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 05, 2012	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.