Indicators

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Dec 30, 2013	0.1000	0.1050	0.0900	0.1050	23,000	+0.00(+5.00%)
Dec 27, 2013	0.1000	0.1000	0.1000	0.1000	17,000	+0.01(+5.26%)
Dec 24, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 23, 2013	0.0900	0.0950	0.0900	0.0950	45,000	+0.01(+5.56%)
Dec 19, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 18, 2013	0.0900	0.0900	0.0800	0.0800	25,000	-0.02(-20.00%)
Dec 17, 2013	0.1000	0.1000	0.1000	0.1000	43,500	+0.01(+5.26%)
Dec 16, 2013	0.0950	0.0950	0.0950	0.0950	14,000	+0.01(+5.56%)
Dec 13, 2013	0.0750	0.0900	0.0750	0.0900	36,000	+0.01(+20.00%)
Dec 12, 2013	0.0850	0.0850	0.0750	0.0750	75,500	-0.01(-16.67%)
Dec 11, 2013	0.0850	0.1000	0.0700	0.0900	401,200	-0.01(-10.00%)
Dec 06, 2013		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 04, 2013		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 03, 2013	0.0950	0.0950	0.0850	0.0850	53,500	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.