Indicators

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 28, 2018	0.1100	0.1200	0.1100	0.1100	51,000	-0.01(-4.35%)
Dec 27, 2018	0.1200	0.1200	0.1100	0.1150	112,800	+0.01(+4.55%)
Dec 24, 2018		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Dec 21, 2018	0.1300	0.1300	0.1150	0.1250	57,500	+0.01(+8.70%)
Dec 20, 2018	0.1200	0.1250	0.1100	0.1150	57,400	-0.00(-4.17%)
Dec 19, 2018	0.1000	0.1450	0.1000	0.1200	426,000	+0.02(+20.00%)
Dec 18, 2018	0.1000	0.1000	0.1000	0.1000	108,000	+0.01(+5.26%)
Dec 17, 2018	0.1000	0.1000	0.0950	0.0950	82,000	-0.01(-5.00%)
Dec 14, 2018	0.0900	0.1000	0.0900	0.1000	80,500	+0.00(+0.00%)
Dec 13, 2018	0.0900	0.1000	0.0900	0.1000	157,500	+0.01(+11.11%)
Dec 12, 2018	0.0900	0.0950	0.0900	0.0900	75,700	+0.00(+5.88%)
Dec 11, 2018	0.0850	0.0850	0.0850	0.0850	162,000	-0.00(-5.56%)
Dec 10, 2018	0.0900	0.0900	0.0850	0.0900	87,800	+0.00(+5.88%)
Dec 07, 2018	0.0850	0.0850	0.0850	0.0850	59,000	+0.01(+6.25%)
Dec 06, 2018	0.0850	0.0850	0.0800	0.0800	140,000	+0.00(+0.00%)
Dec 05, 2018	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Dec 04, 2018	0.0750	0.0800	0.0700	0.0800	54,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.