Indicators

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED

Last Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Dec 30, 2019	0.2150	0.2300	0.2150	0.2250	283,790	+0.01(+4.65%)
Dec 27, 2019	0.2000	0.2150	0.1950	0.2150	200,498	+0.02(+10.26%)
Dec 24, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 23, 2019	0.1900	0.1950	0.1800	0.1950	106,500	+0.01(+5.41%)
Dec 20, 2019	0.1800	0.1950	0.1800	0.1850	197,276	+0.01(+2.78%)
Dec 19, 2019	0.1600	0.1800	0.1600	0.1800	75,700	+0.02(+12.50%)
Dec 18, 2019	0.1600	0.1700	0.1600	0.1600	34,485	+0.00(+0.00%)
Dec 17, 2019	0.1500	0.1600	0.1500	0.1600	223,510	+0.01(+6.67%)
Dec 16, 2019	0.1450	0.1500	0.1450	0.1500	16,000	+0.00(+0.00%)
Dec 13, 2019	0.1500	0.1500	0.1450	0.1500	65,595	+0.00(+0.00%)
Dec 12, 2019	0.1450	0.1550	0.1450	0.1500	42,000	+0.01(+7.14%)
Dec 11, 2019	0.1450	0.1450	0.1350	0.1400	155,500	-0.00(-3.45%)
Dec 10, 2019	0.1500	0.1550	0.1450	0.1450	231,907	-0.01(-3.33%)
Dec 09, 2019	0.1550	0.1550	0.1500	0.1500	90,600	-0.01(-3.23%)
Dec 06, 2019	0.1500	0.1600	0.1450	0.1550	61,650	+0.00(+0.00%)
Dec 05, 2019	0.1350	0.1550	0.1350	0.1550	195,150	+0.01(+10.71%)
Dec 04, 2019	0.1500	0.1600	0.1400	0.1400	166,697	-0.00(-3.45%)
Dec 03, 2019	0.1500	0.1500	0.1450	0.1450	189,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.