Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 28, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 27, 2012	0.3000	0.3000	0.3000	0.3000	7,000	+0.00(+0.00%)
Dec 24, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 21, 2012	0.3000	0.3000	0.3000	0.3000	35,000	-0.04(-11.76%)
Dec 20, 2012	0.3400	0.3400	0.3400	0.3400	3,500	+0.02(+6.25%)
Dec 19, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 18, 2012	0.3300	0.3300	0.3200	0.3200	46,000	+0.00(+0.00%)
Dec 17, 2012	0.3200	0.3200	0.3200	0.3200	8,000	+0.02(+6.67%)
Dec 14, 2012	0.3000	0.3000	0.3000	0.3000	15,500	-0.02(-6.25%)
Dec 13, 2012	0.2800	0.3200	0.2700	0.3200	25,100	-0.02(-7.25%)
Dec 12, 2012		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 11, 2012	0.3450	0.3450	0.3450	0.3450	3,000	+0.00(+0.00%)
Dec 10, 2012	0.3450	0.3450	0.3450	0.3450	1,000	+0.09(+35.29%)
Dec 07, 2012	0.2600	0.2600	0.2550	0.2550	45,000	-0.04(-15.00%)
Dec 06, 2012	0.3000	0.3100	0.3000	0.3000	50,000	+0.00(+0.00%)
Dec 05, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.