Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 27, 2013		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 24, 2013		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 23, 2013	0.1750	0.1750	0.1750	0.1750	56,000	+0.00(+0.00%)
Dec 20, 2013	0.1750	0.1750	0.1700	0.1750	155,000	-0.01(-2.78%)
Dec 19, 2013	0.1800	0.1800	0.1800	0.1800	14,500	+0.01(+5.88%)
Dec 17, 2013		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 16, 2013	0.1750	0.1800	0.1750	0.1800	15,000	+0.00(+0.00%)
Dec 13, 2013	0.1850	0.1850	0.1800	0.1800	100,000	+0.00(+0.00%)
Dec 12, 2013	0.2000	0.2000	0.1800	0.1800	149,600	-0.02(-10.00%)
Dec 11, 2013	0.2200	0.2200	0.2000	0.2000	103,500	-0.03(-13.04%)
Dec 10, 2013	0.2250	0.2350	0.2200	0.2300	58,000	+0.00(+0.00%)
Dec 09, 2013	0.2000	0.2300	0.2000	0.2300	134,000	+0.04(+21.05%)
Dec 06, 2013	0.2000	0.2000	0.1900	0.1900	45,000	-0.01(-5.00%)
Dec 05, 2013	0.2000	0.2000	0.2000	0.2000	71,900	+0.00(+0.00%)
Dec 04, 2013	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Dec 03, 2013	0.2100	0.2100	0.1950	0.2000	150,500	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.