Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5800	0.5800	0.5800	0	+0.05(+9.43%)
Dec 28, 2017	0.5300	0.5300	0.5200	0.5300	528,050	+0.01(+1.92%)
Dec 27, 2017	0.4950	0.5300	0.4950	0.5200	1,902,400	+0.04(+8.33%)
Dec 22, 2017	0.4550	0.4900	0.4550	0.4800	84,400	+0.01(+1.05%)
Dec 21, 2017	0.4700	0.4800	0.4700	0.4750	41,800	+0.00(+0.00%)
Dec 20, 2017	0.4850	0.4900	0.4500	0.4750	309,300	-0.02(-3.06%)
Dec 19, 2017	0.4400	0.4950	0.4400	0.4900	559,342	+0.06(+13.95%)
Dec 18, 2017	0.4200	0.4400	0.4200	0.4300	317,300	+0.01(+2.38%)
Dec 15, 2017	0.4050	0.4200	0.4000	0.4200	640,850	+0.02(+5.00%)
Dec 14, 2017	0.3900	0.4100	0.3900	0.4000	517,000	+0.01(+2.56%)
Dec 13, 2017	0.3800	0.3900	0.3750	0.3900	682,700	+0.02(+5.41%)
Dec 12, 2017	0.3800	0.3800	0.3700	0.3700	24,200	-0.01(-2.63%)
Dec 11, 2017	0.3800	0.3800	0.3800	0.3800	9,350	+0.00(+0.00%)
Dec 08, 2017	0.3900	0.3900	0.3700	0.3800	103,000	+0.01(+1.33%)
Dec 07, 2017	0.3900	0.3900	0.3700	0.3750	68,000	-0.02(-3.85%)
Dec 06, 2017	0.3750	0.3900	0.3750	0.3900	136,300	+0.02(+4.00%)
Dec 05, 2017	0.3900	0.4100	0.3750	0.3750	67,000	-0.03(-6.25%)
Dec 04, 2017	0.3800	0.4000	0.3700	0.4000	155,500	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.