Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 28, 2018	0.2100	0.2300	0.2100	0.2250	35,000	+0.02(+12.50%)
Dec 27, 2018	0.1900	0.2000	0.1850	0.2000	137,800	+0.01(+5.26%)
Dec 24, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 21, 2018	0.1750	0.2000	0.1750	0.2000	81,000	+0.02(+8.11%)
Dec 20, 2018	0.1900	0.1900	0.1800	0.1850	44,306	+0.00(+0.00%)
Dec 19, 2018	0.1900	0.1900	0.1850	0.1850	57,500	-0.01(-2.63%)
Dec 18, 2018	0.2000	0.2000	0.1900	0.1900	21,000	-0.01(-5.00%)
Dec 17, 2018	0.1950	0.2050	0.1950	0.2000	191,000	+0.00(+0.00%)
Dec 14, 2018	0.1950	0.2050	0.1950	0.2000	38,000	+0.01(+2.56%)
Dec 13, 2018	0.1950	0.1950	0.1900	0.1950	92,700	-0.01(-2.50%)
Dec 12, 2018	0.2000	0.2000	0.2000	0.2000	230,500	-0.00(-2.44%)
Dec 11, 2018	0.1950	0.2050	0.1950	0.2050	113,100	+0.01(+5.13%)
Dec 10, 2018	0.1950	0.1950	0.1950	0.1950	42,000	-0.01(-7.14%)
Dec 07, 2018	0.1850	0.2100	0.1850	0.2100	122,725	+0.02(+13.51%)
Dec 06, 2018	0.1850	0.1900	0.1850	0.1850	43,347	-0.01(-2.63%)
Dec 05, 2018	0.1850	0.1900	0.1850	0.1900	9,000	-0.01(-5.00%)
Dec 04, 2018	0.1900	0.2050	0.1900	0.2000	55,500	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.