Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 30, 2019	0.1250	0.1250	0.1250	0.1250	130,000	+0.00(+0.00%)
Dec 27, 2019	0.1200	0.1250	0.1200	0.1250	5,500	+0.01(+4.17%)
Dec 24, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 23, 2019	0.1200	0.1400	0.1200	0.1300	391,000	+0.01(+8.33%)
Dec 20, 2019	0.1200	0.1200	0.1200	0.1200	121,050	+0.00(+0.00%)
Dec 19, 2019	0.1200	0.1250	0.1150	0.1200	646,500	+0.00(+4.35%)
Dec 18, 2019	0.1150	0.1150	0.1050	0.1150	649,900	+0.00(+0.00%)
Dec 17, 2019	0.1150	0.1150	0.1150	0.1150	202,950	+0.00(+0.00%)
Dec 16, 2019	0.1100	0.1150	0.1050	0.1150	327,000	+0.01(+9.52%)
Dec 13, 2019	0.1100	0.1150	0.1050	0.1050	274,500	+0.00(+5.00%)
Dec 12, 2019	0.1100	0.1100	0.1000	0.1000	195,300	+0.00(+0.00%)
Dec 10, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 09, 2019	0.1000	0.1150	0.0950	0.0950	297,500	+0.00(+0.00%)
Dec 06, 2019	0.0950	0.1000	0.0950	0.0950	177,000	-0.01(-5.00%)
Dec 05, 2019	0.0900	0.1000	0.0850	0.1000	204,150	+0.01(+11.11%)
Dec 04, 2019	0.0800	0.0900	0.0800	0.0900	174,000	+0.01(+20.00%)
Dec 03, 2019	0.0800	0.0850	0.0750	0.0750	168,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.