Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 29, 2021	0.1950	0.2000	0.1950	0.2000	90,703	+0.00(+0.00%)
Dec 23, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 22, 2021	0.1950	0.2000	0.1950	0.1950	23,000	+0.00(+0.00%)
Dec 21, 2021	0.1950	0.1950	0.1950	0.1950	36,730	+0.00(+0.00%)
Dec 17, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 16, 2021	0.2000	0.2000	0.2000	0.2000	3,100	+0.01(+2.56%)
Dec 15, 2021	0.1950	0.1950	0.1950	0.1950	7,130	-0.01(-4.88%)
Dec 14, 2021	0.2100	0.2100	0.2000	0.2050	35,950	+0.00(+2.50%)
Dec 13, 2021	0.2000	0.2000	0.2000	0.2000	117,320	+0.01(+5.26%)
Dec 10, 2021	0.1900	0.1950	0.1900	0.1900	142,500	-0.01(-2.56%)
Dec 09, 2021	0.1900	0.1950	0.1900	0.1950	120,000	+0.00(+0.00%)
Dec 08, 2021	0.1900	0.1950	0.1900	0.1950	47,500	+0.01(+2.63%)
Dec 07, 2021	0.1900	0.1950	0.1900	0.1900	159,500	+0.00(+0.00%)
Dec 06, 2021	0.1900	0.1900	0.1850	0.1900	411,500	+0.00(+0.00%)
Dec 03, 2021	0.2000	0.2000	0.1900	0.1900	170,600	-0.01(-2.56%)
Dec 02, 2021	0.1950	0.1950	0.1950	0.1950	79,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.