Indicators

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 28, 2016	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Dec 23, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 22, 2016	0.0900	0.0900	0.0850	0.0850	35,000	-0.00(-5.56%)
Dec 21, 2016	0.0900	0.0900	0.0900	0.0900	50,500	+0.00(+5.88%)
Dec 20, 2016	0.0850	0.0850	0.0850	0.0850	76,000	-0.00(-5.56%)
Dec 16, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 15, 2016	0.0900	0.0900	0.0900	0.0900	100,000	-0.01(-5.26%)
Dec 14, 2016	0.0950	0.0950	0.0900	0.0950	137,000	+0.00(+0.00%)
Dec 13, 2016	0.0950	0.0950	0.0950	0.0950	110,850	+0.00(+0.00%)
Dec 12, 2016	0.0950	0.0950	0.0950	0.0950	25,700	+0.01(+5.56%)
Dec 09, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Dec 08, 2016	0.0850	0.0900	0.0850	0.0900	68,000	+0.00(+0.00%)
Dec 07, 2016	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Dec 06, 2016	0.1000	0.1050	0.1000	0.1000	42,700	+0.01(+11.11%)
Dec 05, 2016	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Dec 02, 2016	0.0900	0.0900	0.0900	0.0900	29,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.