Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 29, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 28, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 23, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 22, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 21, 2005	0.5200	0.5200	0.4800	0.4800	62,600	+0.00(+0.00%)
Dec 20, 2005	0.5200	0.5200	0.4800	0.4800	62,600	-0.02(-4.00%)
Dec 19, 2005	0.5200	0.5600	0.5000	0.5000	60,000	-0.05(-9.09%)
Dec 16, 2005	0.5100	0.5500	0.5100	0.5500	10,000	+0.02(+3.77%)
Dec 15, 2005	0.5100	0.5500	0.5000	0.5300	319,000	+0.03(+6.00%)
Dec 14, 2005	0.5000	0.5000	0.5000	0.5000	10,100	+0.00(+0.00%)
Dec 13, 2005	0.5600	0.5600	0.5000	0.5000	21,090	+0.00(+0.00%)
Dec 12, 2005	0.5300	0.5600	0.4600	0.5000	192,900	-0.07(-12.28%)
Dec 09, 2005	0.5300	0.5700	0.5200	0.5700	122,000	+0.05(+9.62%)
Dec 08, 2005	0.5700	0.5800	0.5200	0.5200	119,000	-0.05(-8.77%)
Dec 07, 2005	0.5600	0.5700	0.5500	0.5700	49,250	+0.00(+0.00%)
Dec 06, 2005	0.5600	0.5700	0.5500	0.5700	79,400	+0.02(+3.64%)
Dec 05, 2005	0.5800	0.5800	0.5500	0.5500	153,200	-0.01(-1.79%)
Dec 02, 2005	0.5800	0.5800	0.5600	0.5600	12,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.