Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.4700	0.5100	0.4700	0.5100	122,000	+0.01(+2.00%)
Dec 28, 2006	0.5000	0.5100	0.4800	0.5000	216,200	+0.02(+3.09%)
Dec 27, 2006	0.4600	0.4850	0.4600	0.4850	81,300	+0.02(+5.43%)
Dec 26, 2006	0.4650	0.4700	0.4600	0.4600	65,900	+0.00(+0.00%)
Dec 22, 2006	0.4650	0.4700	0.4600	0.4600	65,900	+0.01(+2.22%)
Dec 21, 2006	0.4600	0.4750	0.4500	0.4500	19,000	-0.02(-4.26%)
Dec 20, 2006	0.4700	0.4700	0.4500	0.4700	47,478	+0.01(+2.17%)
Dec 19, 2006	0.4700	0.4700	0.4600	0.4600	60,000	+0.00(+0.00%)
Dec 18, 2006	0.5000	0.5000	0.4600	0.4600	59,700	-0.02(-4.17%)
Dec 15, 2006	0.5000	0.5000	0.4800	0.4800	36,000	-0.03(-5.88%)
Dec 14, 2006	0.5100	0.5300	0.4900	0.5100	138,000	+0.00(+0.00%)
Dec 13, 2006	0.5100	0.5100	0.5000	0.5100	78,500	+0.03(+6.25%)
Dec 12, 2006	0.4900	0.4900	0.4800	0.4800	7,760	+0.00(+0.00%)
Dec 11, 2006	0.5200	0.5200	0.4800	0.4800	42,550	-0.02(-4.00%)
Dec 08, 2006	0.5200	0.5200	0.5000	0.5000	100,000	-0.02(-3.85%)
Dec 07, 2006	0.5200	0.5200	0.5000	0.5200	33,750	+0.04(+7.22%)
Dec 06, 2006	0.5100	0.5200	0.4850	0.4850	240,600	-0.01(-1.02%)
Dec 05, 2006	0.5200	0.5200	0.4900	0.4900	80,800	-0.01(-2.00%)
Dec 04, 2006	0.5200	0.5300	0.5000	0.5000	151,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.