Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.2800	0.2800	0.2650	0.2800	14,500	+0.00(+0.00%)
Dec 28, 2007	0.2700	0.2800	0.2700	0.2800	12,500	+0.01(+3.70%)
Dec 27, 2007	0.2600	0.2700	0.2600	0.2700	21,500	+0.01(+3.85%)
Dec 26, 2007	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Dec 24, 2007	0.2600	0.2600	0.2600	0.2600	3,000	-0.02(-7.14%)
Dec 21, 2007	0.2800	0.2800	0.2500	0.2800	130,000	+0.00(+0.00%)
Dec 20, 2007	0.3000	0.3300	0.2800	0.2800	143,000	-0.00(-1.75%)
Dec 19, 2007	0.3000	0.3000	0.2800	0.2850	64,000	-0.03(-9.52%)
Dec 18, 2007	0.2900	0.3200	0.2900	0.3150	40,700	+0.03(+12.50%)
Dec 17, 2007	0.2850	0.2850	0.2800	0.2800	46,838	-0.00(-1.75%)
Dec 14, 2007	0.3000	0.3500	0.2850	0.2850	62,438	-0.03(-8.06%)
Dec 13, 2007	0.3100	0.3100	0.3100	0.3100	47,500	-0.02(-4.62%)
Dec 12, 2007	0.3200	0.3300	0.3200	0.3250	44,000	-0.01(-1.52%)
Dec 11, 2007	0.3300	0.3300	0.3300	0.3300	14,500	+0.00(+0.00%)
Dec 10, 2007	0.3400	0.3400	0.3300	0.3300	61,000	-0.03(-8.33%)
Dec 07, 2007	0.3600	0.3600	0.3600	0.3600	20,000	+0.01(+1.41%)
Dec 06, 2007	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Dec 05, 2007	0.3600	0.3600	0.3550	0.3550	16,000	-0.01(-2.74%)
Dec 04, 2007	0.3650	0.3750	0.3650	0.3650	24,750	-0.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.