Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1000	0	+0.00(+0.00%)
Dec 28, 2022				0.1000	100	+0.00(+0.00%)
Dec 23, 2022				0.1000	0	-0.01(-9.09%)
Dec 22, 2022	0.1100	0.1100	0.1100	0.1100	100,315	+0.00(+0.00%)
Dec 21, 2022	0.1100	0.1100	0.1100	0.1100	22,425	+0.00(+0.00%)
Dec 20, 2022	0.1100	0.1100	0.1100	0.1100	62,000	+0.00(+0.00%)
Dec 19, 2022	0.1100	0.1100	0.1100	0.1100	39,990	-0.01(-4.35%)
Dec 16, 2022	0.1150	0.1150	0.1150	0.1150	28,994	+0.00(+0.00%)
Dec 15, 2022	0.1100	0.1150	0.1100	0.1150	36,500	+0.01(+4.55%)
Dec 14, 2022	0.1100	0.1100	0.1100	0.1100	58,000	+0.00(+0.00%)
Dec 13, 2022	0.1100	0.1100	0.1100	0.1100	133,925	+0.01(+4.76%)
Dec 12, 2022	0.1100	0.1100	0.1050	0.1050	57,953	-0.01(-4.55%)
Dec 09, 2022	0.1100	0.1100	0.1100	0.1100	62,000	+0.01(+4.76%)
Dec 08, 2022	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
Dec 07, 2022	0.1050	0.1050	0.1050	0.1050	14,000	+0.00(+0.00%)
Dec 06, 2022	0.1100	0.1100	0.1050	0.1050	66,415	-0.00(-2.78%)
Dec 05, 2022	0.1100	0.1100	0.1080	0.1080	2,000	+0.00(+2.86%)
Dec 02, 2022	0.1150	0.1150	0.1050	0.1050	1,163,380	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.