Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1150 0.1200 0.1050 0.1150 124,000 +0.00(+0.00%)
Dec 30, 2010 0.1150 0.1150 0.1150 0.1150 107,000 +0.01(+4.55%)
Dec 29, 2010 0.1050 0.1100 0.1050 0.1100 35,600 +0.01(+4.76%)
Dec 24, 2010 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Dec 23, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 22, 2010 0.1150 0.1200 0.1050 0.1150 465,893 +0.00(+0.00%)
Dec 21, 2010 0.1150 0.1600 0.1050 0.1150 948,171 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1250 0.1150 0.1150 273,000 -0.00(-4.17%)
Dec 17, 2010 0.0900 0.1450 0.0900 0.1200 581,200 +0.03(+33.33%)
Dec 16, 2010 0.0900 0.0950 0.0850 0.0900 302,500 -0.01(-5.26%)
Dec 15, 2010 0.0800 0.0950 0.0800 0.0950 639,625 +0.01(+18.75%)
Dec 14, 2010 0.0700 0.0850 0.0700 0.0800 140,600 +0.00(+0.00%)
Dec 13, 2010 0.0650 0.0800 0.0650 0.0800 127,800 +0.01(+14.29%)
Dec 10, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2010 0.0650 0.0700 0.0650 0.0700 117,500 +0.01(+7.69%)
Dec 08, 2010 0.0650 0.0700 0.0650 0.0650 14,500 -0.01(-13.33%)
Dec 07, 2010 0.0700 0.0800 0.0700 0.0750 198,285 +0.00(+0.00%)
Dec 06, 2010 0.0750 0.0850 0.0750 0.0750 56,000 +0.00(+0.00%)
Dec 03, 2010 0.0700 0.0750 0.0700 0.0750 162,500 +0.01(+15.38%)
Dec 02, 2010 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.