Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 29, 2011	0.0550	0.0550	0.0500	0.0500	29,000	-0.00(-9.09%)
Dec 28, 2011	0.0600	0.0600	0.0550	0.0550	8,500	+0.00(+0.00%)
Dec 23, 2011	0.0750	0.0550	0.0550	0.0550	34,000	-0.00(-8.33%)
Dec 21, 2011	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Dec 20, 2011	0.0550	0.0600	0.0550	0.0600	72,000	+0.01(+33.33%)
Dec 19, 2011	0.0500	0.0500	0.0450	0.0450	214,000	-0.01(-18.18%)
Dec 16, 2011	0.0500	0.0550	0.0500	0.0550	12,500	+0.01(+22.22%)
Dec 15, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 14, 2011	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 13, 2011	0.0450	0.0500	0.0450	0.0450	13,200	-0.01(-10.00%)
Dec 12, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 09, 2011	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Dec 08, 2011	0.0500	0.0500	0.0500	0.0500	65,000	-0.01(-16.67%)
Dec 07, 2011	0.0550	0.0600	0.0550	0.0600	146,500	+0.01(+20.00%)
Dec 06, 2011	0.0500	0.0500	0.0500	0.0500	109,250	+0.01(+11.11%)
Dec 05, 2011	0.0450	0.0450	0.0450	0.0450	60,000	-0.01(-18.18%)
Dec 02, 2011	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.