Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 28, 2012 0.0400 0.0400 0.0400 0.0400 10,500 +0.01(+33.33%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Dec 24, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 21, 2012 0.0200 0.0250 0.0200 0.0250 67,250 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2012 0.0200 0.0250 0.0200 0.0250 59,000 +0.01(+25.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0.0200 41,700 -0.01(-20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0250 0.0250 0 -0.51(-95.28%)
Dec 12, 2012 0.6000 0.6000 0.4900 0.5300 5,018 +0.51(+2020.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0 -0.61(-96.09%)
Dec 11, 2012 0.6400 0.6400 0.5100 0.6400 9,027 +0.61(+2460.00%)
Dec 10, 2012 0.0250 0.0250 0.0250 0 -0.62(-96.15%)
Dec 10, 2012 0.6200 0.6500 0.5700 0.6500 567 +0.62(+2500.00%)
Dec 07, 2012 0.0200 0.0250 0.0200 0.0250 198,000 +0.01(+25.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.