Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 20, 2016 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 15, 2016 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Dec 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2016 0.0200 0.0200 0.0150 0.0150 81,000 +0.00(+0.00%)
Dec 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2016 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.