Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 28, 2017	0.0800	0.0800	0.0700	0.0750	234,400	+0.00(+0.00%)
Dec 21, 2017		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Dec 20, 2017	0.0800	0.0850	0.0750	0.0850	151,000	+0.01(+6.25%)
Dec 19, 2017	0.0750	0.0850	0.0750	0.0800	87,750	+0.01(+6.67%)
Dec 18, 2017	0.0700	0.0750	0.0700	0.0750	116,099	+0.00(+0.00%)
Dec 15, 2017	0.0850	0.0900	0.0700	0.0750	567,850	-0.02(-21.05%)
Dec 14, 2017	0.0900	0.0950	0.0850	0.0950	13,000	-0.01(-5.00%)
Dec 13, 2017	0.0900	0.1400	0.0750	0.1000	591,700	-0.01(-9.09%)
Dec 12, 2017	0.1000	0.1100	0.1000	0.1100	12,500	+0.01(+15.79%)
Dec 11, 2017	0.0950	0.0950	0.0950	0.0950	19,550	-0.02(-17.39%)
Dec 08, 2017	0.1050	0.1200	0.1050	0.1150	359,500	+0.01(+4.55%)
Dec 07, 2017	0.0800	0.1100	0.0800	0.1100	152,000	+0.03(+37.50%)
Dec 06, 2017	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Dec 05, 2017	0.0700	0.0700	0.0700	0.0700	29,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.