Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 30, 2020 0.2100 0.2100 0.1900 0.1950 303,238 -0.01(-2.50%)
Dec 29, 2020 0.2000 0.2200 0.1900 0.2000 439,369 +0.00(+0.00%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 23, 2020 0.2450 0.2450 0.2050 0.2050 310,914 -0.04(-14.58%)
Dec 22, 2020 0.2600 0.2700 0.2400 0.2400 159,097 -0.03(-9.43%)
Dec 21, 2020 0.2750 0.2750 0.2200 0.2650 761,060 +0.01(+1.92%)
Dec 18, 2020 0.2700 0.2750 0.2600 0.2600 180,300 -0.01(-1.89%)
Dec 17, 2020 0.2700 0.2750 0.2500 0.2650 24,168 -0.01(-1.85%)
Dec 16, 2020 0.2450 0.2800 0.2450 0.2700 152,748 +0.02(+8.00%)
Dec 15, 2020 0.2800 0.2900 0.2300 0.2500 328,202 -0.01(-3.85%)
Dec 14, 2020 0.3000 0.3100 0.2450 0.2600 408,991 -0.02(-8.77%)
Dec 11, 2020 0.3000 0.3000 0.2700 0.2850 378,400 +0.02(+7.55%)
Dec 10, 2020 0.2700 0.2850 0.2550 0.2650 115,734 -0.01(-1.85%)
Dec 09, 2020 0.2700 0.3000 0.2350 0.2700 161,449 +0.01(+1.89%)
Dec 08, 2020 0.3000 0.3000 0.2600 0.2650 74,000 -0.04(-14.52%)
Dec 07, 2020 0.2900 0.3200 0.2850 0.3100 324,181 +0.02(+6.90%)
Dec 04, 2020 0.2800 0.2900 0.2750 0.2900 136,800 +0.02(+7.41%)
Dec 03, 2020 0.2600 0.3000 0.2600 0.2700 200,476 +0.01(+3.85%)
Dec 02, 2020 0.2450 0.2600 0.2400 0.2600 166,864 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.