Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0500	0	+0.01(+25.00%)
Dec 28, 2023	0.0400	0.0400	0.0300	0.0400	1,371,550	+0.00(+0.00%)
Dec 27, 2023	0.0300	0.0450	0.0300	0.0400	1,110,608	+0.01(+33.33%)
Dec 22, 2023				0.0300	0	+0.01(+50.00%)
Dec 21, 2023	0.0150	0.0250	0.0150	0.0200	608,750	+0.00(+0.00%)
Dec 20, 2023	0.0200	0.0250	0.0150	0.0200	1,181,754	+0.01(+33.33%)
Dec 19, 2023	0.0150	0.0150	0.0150	0.0150	288,489	-0.01(-25.00%)
Dec 18, 2023	0.0150	0.0200	0.0150	0.0200	462,912	+0.00(+0.00%)
Dec 15, 2023	0.0150	0.0200	0.0150	0.0200	1,501,099	+0.01(+33.33%)
Dec 14, 2023	0.0100	0.0150	0.0100	0.0150	1,401,290	+0.00(+0.00%)
Dec 13, 2023	0.0150	0.0150	0.0150	0.0150	192,000	+0.00(+0.00%)
Dec 12, 2023	0.0150	0.0150	0.0100	0.0150	385,000	+0.00(+0.00%)
Dec 08, 2023				0.0150	800	+0.00(+0.00%)
Dec 07, 2023	0.0150	0.0150	0.0150	0.0150	265,000	+0.00(+0.00%)
Dec 06, 2023	0.0150	0.0150	0.0150	0.0150	627,000	+0.00(+0.00%)
Dec 05, 2023	0.0150	0.0150	0.0150	0.0150	537,000	+0.00(+0.00%)
Dec 04, 2023	0.0200	0.0200	0.0150	0.0150	1,004,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.