Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.53 -0.01 (-0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.591 1.591 1.591 0 -0.04(-2.40%)
Dec 29, 2016 1.670 1.680 1.611 1.631 45,147 -0.05(-2.90%)
Dec 28, 2016 1.670 1.709 1.650 1.679 67,087 -0.01(-0.58%)
Dec 27, 2016 1.679 1.689 1.631 1.689 46,642 +0.05(+2.98%)
Dec 23, 2016 1.640 1.640 1.640 0 -0.01(-0.59%)
Dec 22, 2016 1.640 1.660 1.513 1.650 238,848 -0.00(-0.19%)
Dec 21, 2016 1.718 1.787 1.650 1.653 164,143 -0.13(-7.48%)
Dec 20, 2016 1.709 1.787 1.689 1.787 166,430 +0.05(+2.81%)
Dec 19, 2016 1.738 1.788 1.689 1.738 109,091 +0.03(+1.71%)
Dec 16, 2016 1.670 1.718 1.631 1.709 105,719 +0.04(+2.34%)
Dec 15, 2016 1.699 1.709 1.650 1.670 35,383 -0.03(-1.72%)
Dec 14, 2016 1.670 1.709 1.601 1.699 75,582 +0.02(+1.16%)
Dec 13, 2016 1.670 1.709 1.640 1.679 90,778 +0.00(+0.00%)
Dec 12, 2016 1.670 1.699 1.552 1.679 130,570 +0.00(+0.00%)
Dec 09, 2016 1.562 1.699 1.552 1.679 260,820 +0.11(+6.83%)
Dec 08, 2016 1.670 1.718 1.544 1.572 192,409 -0.09(-5.29%)
Dec 07, 2016 1.718 1.718 1.631 1.660 130,055 +0.01(+0.59%)
Dec 06, 2016 1.777 1.787 1.611 1.650 257,369 -0.10(-5.59%)
Dec 05, 2016 1.953 2.000 1.709 1.748 1,615,839 +0.16(+9.82%)
Dec 02, 2016 1.582 1.615 1.543 1.591 104,059 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.