Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.767	4.799	4.767	4.790	261,235	+0.04(+0.77%)
Dec 28, 2018	4.753	4.785	4.735	4.753	373,474	+0.03(+0.68%)
Dec 27, 2018	4.721	4.767	4.671	4.721	531,025	-0.06(-1.32%)
Dec 26, 2018	4.654	4.798	4.631	4.785	365,276	+0.13(+2.82%)
Dec 24, 2018	4.559	4.654	4.554	4.654	153,161	+0.09(+2.08%)
Dec 21, 2018	4.622	4.663	4.550	4.559	303,888	-0.09(-1.94%)
Dec 20, 2018	4.866	4.896	4.550	4.649	844,704	-0.27(-5.51%)
Dec 19, 2018	4.889	4.956	4.871	4.920	421,724	+0.05(+1.11%)
Dec 18, 2018	4.834	4.875	4.825	4.866	294,970	+0.03(+0.56%)
Dec 17, 2018	5.060	5.060	4.816	4.839	460,703	-0.21(-4.20%)
Dec 14, 2018	5.065	5.087	5.038	5.051	272,680	-0.05(-0.97%)
Dec 13, 2018	5.114	5.155	5.101	5.101	237,528	-0.01(-0.26%)
Dec 12, 2018	5.074	5.160	5.060	5.114	278,164	+0.03(+0.58%)
Dec 11, 2018	5.124	5.137	5.078	5.085	252,877	-0.01(-0.22%)
Dec 10, 2018	5.196	5.200	5.051	5.096	362,454	-0.09(-1.70%)
Dec 07, 2018	5.155	5.241	5.142	5.185	246,563	-0.01(-0.22%)
Dec 06, 2018	5.214	5.227	5.160	5.196	264,873	-0.06(-1.12%)
Dec 04, 2018	5.223	5.259	5.223	5.255	363,204	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.