Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.038 6.090 6.027 6.080 226,605 +0.04(+0.70%)
Dec 30, 2019 6.064 6.078 5.990 6.038 261,882 -0.02(-0.26%)
Dec 27, 2019 6.012 6.059 6.012 6.054 396,551 +0.05(+0.78%)
Dec 26, 2019 6.080 6.101 5.991 6.006 526,046 -0.07(-1.12%)
Dec 24, 2019 6.074 6.101 6.054 6.074 195,502 +0.00(+0.00%)
Dec 23, 2019 6.048 6.074 6.033 6.074 274,387 +0.04(+0.69%)
Dec 20, 2019 6.012 6.054 5.996 6.033 432,323 +0.02(+0.26%)
Dec 19, 2019 6.012 6.048 5.975 6.017 391,815 +0.00(+0.00%)
Dec 18, 2019 5.965 6.022 5.965 6.017 315,839 +0.05(+0.88%)
Dec 17, 2019 5.907 5.970 5.876 5.965 418,053 +0.06(+1.06%)
Dec 16, 2019 5.881 5.907 5.860 5.902 344,672 +0.06(+0.98%)
Dec 13, 2019 5.865 5.902 5.803 5.844 402,099 -0.01(-0.09%)
Dec 12, 2019 5.881 5.902 5.834 5.850 233,154 -0.01(-0.09%)
Dec 11, 2019 5.834 5.886 5.834 5.855 241,295 +0.01(+0.18%)
Dec 10, 2019 5.834 5.865 5.818 5.844 245,387 +0.01(+0.09%)
Dec 09, 2019 5.808 5.876 5.808 5.839 236,396 +0.01(+0.18%)
Dec 06, 2019 5.792 5.834 5.792 5.829 609,652 +0.04(+0.72%)
Dec 05, 2019 5.782 5.797 5.766 5.787 183,990 -0.01(-0.18%)
Dec 04, 2019 5.761 5.797 5.750 5.797 333,266 +0.04(+0.64%)
Dec 03, 2019 5.776 5.776 5.708 5.761 397,114 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.